Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 13:52:0600,002613 502,002513 800,002314 030,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:52:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:52:0600,0000,00613 502,00513 800,00314 200,0014 366,00200,0000,0000,0000,000
30.10.2025 13:51:2500,002613 502,002513 800,002314 026,00314 200,0014 366,00200,0000,0000,0000,000
30.10.2025 13:51:2100,002613 502,002513 800,002314 026,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:51:2100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:51:2100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:51:2100,0000,00613 502,00513 800,00314 200,0014 372,00200,0000,0000,0000,000
30.10.2025 13:49:5600,002613 502,002513 800,002314 032,00314 200,0014 372,00200,0000,0000,0000,000
30.10.2025 13:49:5600,002613 502,002513 800,002314 032,00314 200,0014 372,00200,0000,0000,0000,000
30.10.2025 13:49:5200,002613 502,002513 800,002314 032,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:49:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:49:5200,0000,00613 502,00513 800,00314 200,0014 420,00200,0000,0000,0000,000
30.10.2025 13:46:5600,002613 502,002513 800,002314 080,00314 200,0014 420,00200,0000,0000,0000,000
30.10.2025 13:46:5200,002613 502,002513 800,002314 080,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:46:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:46:5200,0000,00613 502,00513 800,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 13:46:1100,002613 502,002513 800,002314 070,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 13:46:0800,002613 502,002513 800,002314 070,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:46:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:46:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:46:0600,0000,00613 502,00513 800,00314 200,0014 428,00200,0000,0000,0000,000
30.10.2025 13:45:2500,002613 502,002513 800,002314 088,00314 200,0014 428,00200,0000,0000,0000,000
30.10.2025 13:45:2200,002613 502,002513 800,002314 088,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:45:2200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:45:2200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:45:2200,0000,00613 502,00513 800,00314 200,0014 442,00200,0000,0000,0000,000
30.10.2025 13:43:5500,002613 502,002513 800,002314 102,00314 200,0014 442,00200,0000,0000,0000,000
30.10.2025 13:43:5500,002613 502,002513 800,002314 102,00314 200,0014 442,00200,0000,0000,0000,000
30.10.2025 13:43:5200,002613 502,002513 800,002314 102,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:43:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:43:5200,0000,00613 502,00513 800,00314 200,0014 464,00200,0000,0000,0000,000
30.10.2025 13:43:0900,002613 502,002513 800,002314 124,00314 200,0014 464,00200,0000,0000,0000,000
30.10.2025 13:43:0700,002613 502,002513 800,002314 124,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:43:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:43:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:43:0600,0000,00613 502,00513 800,00314 200,0014 458,00200,0000,0000,0000,000
30.10.2025 13:41:3800,002613 502,002513 800,002314 118,00314 200,0014 458,00200,0000,0000,0000,000
30.10.2025 13:41:3600,002613 502,002513 800,002314 118,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:41:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:41:3500,0000,00613 502,00513 800,00314 200,0014 432,00200,0000,0000,0000,000
30.10.2025 13:39:2400,002613 502,002513 800,002314 092,00314 200,0014 432,00200,0000,0000,0000,000
30.10.2025 13:39:2200,002613 502,002513 800,002314 092,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:39:2100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:39:2100,0000,00613 502,00513 800,00314 200,0014 484,00200,0000,0000,0000,000
30.10.2025 13:38:3900,002613 502,002513 800,002314 144,00314 200,0014 484,00200,0000,0000,0000,000
30.10.2025 13:38:3700,002613 502,002513 800,002314 144,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:38:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:38:3700,0000,00613 502,00513 800,00314 200,0014 500,00200,0000,0000,0000,000
30.10.2025 13:37:5500,002613 502,002513 800,002314 160,00314 200,0014 500,00200,0000,0000,0000,000